Print   Email  
Historic Stock Lookup
Week of January 16, 2018
Date Open High Low Close Volume
Jan 16, 2018 152.71 153.04 144.39 147.35 925,614
Jan 17, 2018 149.00 150.74 148.18 148.92 785,127
Jan 18, 2018 149.21 155.99 148.41 151.90 584,966
Jan 19, 2018 152.40 157.81 152.40 156.81 624,362


Year End Stock Prices

Year end HTHT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and China Lodging Group Limited does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

© 2018 沪 ICP 备 06011586号 Copyright © China Lodging Group,Limited . All Rights Reserved