Print   Email  
Historic Stock Lookup
Week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 127.72 129.80 125.03 128.77 329,917
Nov 14, 2017 127.60 127.60 122.81 124.66 573,014
Nov 15, 2017 123.24 123.97 118.23 123.69 605,957
Nov 16, 2017 124.36 127.81 124.03 127.46 503,645
Nov 17, 2017 127.33 128.70 122.69 124.63 376,742


Year End Stock Prices

Year end HTHT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and China Lodging Group Limited does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

© 2017 沪 ICP 备 06011586号 Copyright © China Lodging Group,Limited . All Rights Reserved