Print   Email  
Historic Stock Lookup
Week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 77.97 79.27 77.20 78.44 217,393
Jun 20, 2017 78.44 78.44 75.42 75.48 169,067
Jun 21, 2017 76.83 81.32 76.83 79.59 391,081
Jun 22, 2017 79.66 83.37 78.54 82.28 373,573
Jun 23, 2017 81.00 82.94 81.00 82.70 288,223


Year End Stock Prices

Year end HTHT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and China Lodging Group Limited does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

© 2017 沪 ICP 备 06011586号 Copyright © China Lodging Group,Limited . All Rights Reserved