Print   Email  
Historic Stock Lookup
Week of May 15, 2017
Date Open High Low Close Volume
May 15, 2017 75.01 78.59 75.01 78.40 446,870
May 16, 2017 78.00 78.00 74.58 76.75 306,127
May 17, 2017 76.25 77.24 74.71 75.77 253,780
May 18, 2017 75.47 75.66 73.68 74.27 262,091
May 19, 2017 74.68 76.27 74.00 75.95 403,508


Year End Stock Prices

Year end HTHT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and China Lodging Group Limited does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

© 2017 沪 ICP 备 06011586号 Copyright © China Lodging Group,Limited . All Rights Reserved